Table

SimboloNomeUltimo scambioVariazioneVolume
A2A.MIA2A SpA1,3240 7 mar 17:370,02 (1.49%)0
ATL.MIAtlantia SpA22,60 7 mar 17:350,03 (0.13%)0
AZM.MIAzimut Holding SPA16,14 7 mar 17:350,05 (0.31%)0
BMED.MIBanca Mediolanum6,40 7 mar 17:360,01(0.23%)0
BMPS.MIBanca Monte dei Paschi di Siena S.p.A.15,08 22 dic 17:400,00(0.00%)0
BP.MIBanco Popolare Societa Cooperativa Scarl2,2920 30 dic 17:350,01 (0.43%)10.212.245
BPE.MIBanca popolare dell'Emilia Romagna Societa Cooperativa4,38 7 mar 17:370,19 (4.20%)0
BZU.MIBuzzi Unicem SpA23,53 7 mar 17:350,12 (0.51%)0
CNHI.MICNH Industrial NV8,93 7 mar 17:350,01(0.06%)0
CPR.MIDavide Campari-Milano SpA9,67 7 mar 17:350,03 (0.36%)0
ENEL.MIEnel SpA4,14 7 mar 17:370,01(0.34%)0
ENI.MIEni SpA15,05 7 mar 17:380,04 (0.27%)0
EXO.MIEXOR SpA45,59 7 mar 17:350,55(1.22%)0
FBK.MIFinecoBank SpA5,74 7 mar 17:350,01(0.17%)0
FCA.MIFiat Chrysler Automobiles NV10,40 7 mar 17:370,01(0.10%)0
FNC.MILeonardo-Finmeccanica SpaNaN N/A0,00(0.00%)0
G.MIAssicurazioni Generali13,72 7 mar 17:380,00(0.00%)0
ISP.MIIntesa Sanpaolo2,3280 7 mar 17:400,0060(0.26%)0
IT.MIItalcementi SpA10,58 7 ott 17:350,00(0.00%)0
LUX.MILuxottica Group SpA49,50 7 mar 17:400,40(0.81%)0
MB.MIMediobanca SpA7,92 7 mar 17:360,01 (0.06%)0
MONC.MIMoncler SpA19,30 7 mar 17:370,04(0.21%)0
MS.MIMediaset SpA3,8580 7 mar 17:350,0060(0.16%)0
PMI.MIBanca Popolare di Milano BPM Bipiemme0,3583 30 dic 17:360,0026 (0.72%)69.299.535
PRY.MIPrysmian SpA23,60 7 mar 17:350,26(1.11%)0
PST.MIPoste Italiane SpA6,25 7 mar 17:390,10 (1.57%)0
RACE.MIFerrari N.V.62,05 7 mar 17:350,65(1.06%)0
REC.MIRecordati30,29 7 mar 17:350,12(0.40%)0
SFER.MISalvatore Ferragamo SpA28,08 7 mar 17:350,04(0.14%)0
SPM.MISaipem SpA0,4170 7 mar 17:370,0030 (0.71%)0
SRG.MISnam SpA3,7960 7 mar 17:350,0560 (1.45%)0
STM.MISTMicroelectronics NV14,56 7 mar 17:350,14(0.97%)0
TEN.MITenaris SA15,29 7 mar 17:360,04(0.26%)0
TIT.MITelecom Italia SpA0,7795 7 mar 17:380,0035(0.45%)0
TRN.MITerna SpA4,3820 7 mar 17:350,0680 (1.53%)0
UBI.MIUnione di Banche Italiane SpA3,1820 7 mar 17:350,0760 (2.33%)0
UCG.MIUniCredit S.p.A.13,74 7 mar 17:390,09(0.66%)0
UNI.MIUnipol Gruppo Finanziario S.p.A.3,75 7 mar 17:350,01 (0.16%)0
US.MIUnipolSai SPA2,05 7 mar 17:350,01 (0.39%)0
YNAP.MIYOOX Net-A-Porter Group S.p.A.22,45 7 mar 17:350,57 (2.48%)0